24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.18314 | $0.22873 | $0.17409 | $597.75万 | $3,847.07万 | -16.67% |
| 313 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.87万 | $3,481.77万 | 1.15% |
| 234 |
DIADIA
|
$0.1392 | $0.1501 | $0.1267 | $85.33万 | $1,784.76万 | 5.38% |
| 250 |
CYBERCYBER
|
$0.275 | $0.285 | $0.253 | $78.29万 | $1,670.29万 | 8.27% |
| 515 |
STOStakeStone
|
$0.0305 | $0.0308 | $0.0292 | $25.30万 | $670.24万 | 1.67% |
| 332 |
KAVAKava
|
$0.0697 | $0.06976 | $0.06847 | $50.55万 | $7,507.22万 | 1.57% |
| 422 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 492 |
THEThena
|
$0.049 | $0.0493 | $0.0464 | $28.67万 | $650.47万 | 2.30% |
| 514 |
GMXGMX
|
$7.97 | $8.20 | $7.82 | $25.32万 | $8,537.24万 | -0.62% |
| 267 |
OGNOrigin Token
|
$0.02342 | $0.02449 | $0.0218 | $71.03万 | $1,804.91万 | 7.38% |
| 133 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0388 | $191.83万 | $3,656.00万 | 1.77% |
| 540 |
C98Coin98
|
$0.01323 | $0.01333 | $0.01274 | $21.92万 | $1,301.18万 | 0.84% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 612 |
DOLODolomite
|
$0.02366 | $0.02384 | $0.02189 | $14.23万 | $1,154.92万 | 5.72% |
| 467 |
LUNATerra
|
$0.0396 | $0.0404 | $0.0388 | $30.72万 | $353.91万 | 2.06% |
| 14 |
XAUTTether Gold
|
$3877 | $4,012.33 | $3,875.44 | $4,822.59万 | $31.46亿 | -3.00% |
| 162 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $54.88 | $47.65 | $136.90万 | $536.52万 | 8.60% |
| 619 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $13.64万 | $8,298.79万 | 0.39% |
| 496 |
MMTMomentum
|
$0.1286 | $0.1325 | $0.1262 | $27.91万 | $2,612.30万 | 1.18% |
| 617 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
WBTC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - 数字货币市值
大零币 - 币种排行
Particle - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 币种排行
Hedera - 比特币
Celo - 比特币
Starknet - 数字货币市值
Sei - 比特币行情
Eurite - 比特币
Zama - 比特币行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
LayerZero - 币种排行
World Liberty - 币种排行
Zama - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情
Blur - 币种排行
Eurite - 币种排行
EUR - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 数字货币市值
Injective - 加密货币行情
Uniswap - 数字货币市值
Aave - 数字货币市值
Aster - 加密货币行情
World Liberty - 数字货币市值
Nillion - 数字货币市值