24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0399
24H 成交量$60.53万
流通市值$353.91万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.18883 | $0.22873 | $0.17409 | $724.65万 | $3,847.07万 | -12.89% |
| 259 |
API3Api3
|
$0.2405 | $0.2439 | $0.2216 | $92.00万 | $3,481.77万 | -0.83% |
| 260 |
DIADIA
|
$0.1385 | $0.1501 | $0.126 | $91.83万 | $1,784.76万 | 5.89% |
| 219 |
CYBERCYBER
|
$0.281 | $0.281 | $0.232 | $130.81万 | $1,670.29万 | 0.72% |
| 479 |
STOStakeStone
|
$0.0303 | $0.0305 | $0.028 | $37.69万 | $670.24万 | 0.33% |
| 287 |
KAVAKava
|
$0.06949 | $0.06966 | $0.06582 | $82.43万 | $7,507.22万 | 1.56% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
THEThena
|
$0.0483 | $0.0496 | $0.044 | $51.92万 | $650.47万 | -2.42% |
| 506 |
GMXGMX
|
$7.91 | $8.20 | $7.68 | $34.44万 | $8,537.24万 | -2.23% |
| 160 |
OGNOrigin Token
|
$0.0239 | $0.02464 | $0.02074 | $208.53万 | $1,804.91万 | -2.73% |
| 110 |
PHAPHALA
|
$0.0426 | $0.0438 | $0.0367 | $398.55万 | $3,656.00万 | -1.84% |
| 486 |
C98Coin98
|
$0.01312 | $0.01334 | $0.01222 | $36.98万 | $1,301.18万 | -0.91% |
| 359 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02301 | $0.02309 | $0.02121 | $15.35万 | $1,154.92万 | 2.72% |
| 352 |
LUNATerra
|
$0.0398 | $0.04 | $0.0365 | $60.53万 | $353.91万 | -0.25% |
| 19 |
XAUTTether Gold
|
$3884.36 | $4,023.93 | $3,875.44 | $5,197.91万 | $31.46亿 | -3.35% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $54.88 | $47.19 | $274.84万 | $536.52万 | 9.39% |
| 612 |
QTUM量子链
|
$0.784 | $0.792 | $0.746 | $17.28万 | $8,298.79万 | -0.13% |
| 478 |
MMTMomentum
|
$0.1315 | $0.1319 | $0.121 | $37.90万 | $2,612.30万 | 1.94% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Injective - 币种排行
恒星币 - 比特币行情
PancakeSwap - 加密货币行情
Internet - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币行情
Avalanche - 币种排行
比特币
Official Trump - 比特币行情
Chainlink - 比特币行情
BFUSD - BTC行情
币安币 - BTC行情
Optimism - 币种排行
Pump.fun - 比特币行情
QQQB - 数字货币市值
Gram - 比特币
Pepe - 币种排行
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Lido DAO - 比特币
Avalanche - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币
Sui - 币种排行
币安人生 - BTC行情
Hedera - BTC行情
达世币 - 比特币行情
比特币 - 币种排行
Internet - 比特币行情
Solana - 比特币行情
恒星币 - 数字货币市值
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 比特币