24H 最高$16.32
24H 最低$14.75
今日开盘$16.1
24H 成交量$123.77万
流通市值$4,566.73万
24H 涨跌额($0.14)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.18883 | $0.22873 | $0.17409 | $724.65万 | $3,847.07万 | -12.89% |
| 259 |
API3Api3
|
$0.2405 | $0.2439 | $0.2216 | $92.00万 | $3,481.77万 | -0.83% |
| 260 |
DIADIA
|
$0.1385 | $0.1501 | $0.126 | $91.83万 | $1,784.76万 | 5.89% |
| 219 |
CYBERCYBER
|
$0.281 | $0.281 | $0.232 | $130.81万 | $1,670.29万 | 0.72% |
| 479 |
STOStakeStone
|
$0.0303 | $0.0305 | $0.028 | $37.69万 | $670.24万 | 0.33% |
| 287 |
KAVAKava
|
$0.06949 | $0.06966 | $0.06582 | $82.43万 | $7,507.22万 | 1.56% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
THEThena
|
$0.0483 | $0.0496 | $0.044 | $51.92万 | $650.47万 | -2.42% |
| 506 |
GMXGMX
|
$7.91 | $8.20 | $7.68 | $34.44万 | $8,537.24万 | -2.23% |
| 160 |
OGNOrigin Token
|
$0.0239 | $0.02464 | $0.02074 | $208.53万 | $1,804.91万 | -2.73% |
| 110 |
PHAPHALA
|
$0.0426 | $0.0438 | $0.0367 | $398.55万 | $3,656.00万 | -1.84% |
| 486 |
C98Coin98
|
$0.01312 | $0.01334 | $0.01222 | $36.98万 | $1,301.18万 | -0.91% |
| 359 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02301 | $0.02309 | $0.02121 | $15.35万 | $1,154.92万 | 2.72% |
| 352 |
LUNATerra
|
$0.0398 | $0.04 | $0.0365 | $60.53万 | $353.91万 | -0.25% |
| 19 |
XAUTTether Gold
|
$3884.36 | $4,023.93 | $3,875.44 | $5,197.91万 | $31.46亿 | -3.35% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $54.88 | $47.19 | $274.84万 | $536.52万 | 9.39% |
| 612 |
QTUM量子链
|
$0.784 | $0.792 | $0.746 | $17.28万 | $8,298.79万 | -0.13% |
| 478 |
MMTMomentum
|
$0.1315 | $0.1319 | $0.121 | $37.90万 | $2,612.30万 | 1.94% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Aster - 比特币
USDC - BTC行情
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Aster - BTC行情
Blur - 比特币行情
Blur - 比特币
First Digital - BTC行情
应用链 - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 加密货币行情
Plasma - 加密货币行情
Aster - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
THORChain - 比特币行情
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币
PancakeSwap - 比特币行情
Arbitrum - 以太坊ETH价格
World Liberty - 比特币
狗币 - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 币种排行
EUR - 数字货币市值
BEAMX - 比特币行情
Sky - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - BTC行情
THORChain - 比特币行情
Particle - BTC行情
Particle - 数字货币市值
Worldcoin - BTC行情
QQQB - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
Pyth Network - 比特币行情