24H 最高$0.0847
24H 最低$0.0787
今日开盘$0.0834
24H 成交量$67.27万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.18389 | $0.22873 | $0.17409 | $627.58万 | $3,847.07万 | -14.05% |
| 262 |
API3Api3
|
$0.2379 | $0.2426 | $0.2216 | $77.77万 | $3,481.77万 | 0.81% |
| 242 |
DIADIA
|
$0.1388 | $0.1501 | $0.1267 | $86.83万 | $1,784.76万 | 6.69% |
| 218 |
CYBERCYBER
|
$0.281 | $0.285 | $0.239 | $98.88万 | $1,670.29万 | 13.31% |
| 520 |
STOStakeStone
|
$0.0306 | $0.0307 | $0.0292 | $26.03万 | $670.24万 | 3.03% |
| 332 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06788 | $53.76万 | $7,507.22万 | 2.50% |
| 437 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0489 | $0.0493 | $0.0464 | $31.29万 | $650.47万 | 3.60% |
| 516 |
GMXGMX
|
$7.94 | $8.20 | $7.82 | $26.37万 | $8,537.24万 | 0.89% |
| 173 |
OGNOrigin Token
|
$0.02383 | $0.02449 | $0.02074 | $140.24万 | $1,804.91万 | 7.20% |
| 110 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0367 | $277.79万 | $3,656.00万 | 3.48% |
| 533 |
C98Coin98
|
$0.01318 | $0.01333 | $0.01274 | $23.92万 | $1,301.18万 | 0.92% |
| 312 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 623 |
DOLODolomite
|
$0.02351 | $0.02384 | $0.02174 | $13.49万 | $1,154.92万 | 7.60% |
| 438 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0382 | $36.02万 | $353.91万 | 3.38% |
| 16 |
XAUTTether Gold
|
$3883.11 | $4,012.33 | $3,875.44 | $4,996.10万 | $31.46亿 | -2.95% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.67 | $54.88 | $47.65 | $151.29万 | $536.52万 | 5.90% |
| 621 |
QTUM量子链
|
$0.785 | $0.793 | $0.765 | $13.77万 | $8,298.79万 | 1.95% |
| 512 |
MMTMomentum
|
$0.1308 | $0.1325 | $0.1245 | $27.25万 | $2,612.30万 | 4.06% |
| 620 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Tokamak - 比特币
狗币 - 加密货币行情
应用链 - 加密货币行情
比特币 - 币种排行
Injective - 加密货币行情
Gram - 比特币
Shiba Inu - 币种排行
比特币 - BTC行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
币安币 - BTC行情
Gram - BTC行情
QQQB - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币行情
BEAMX - 加密货币行情
Official Trump - 加密货币行情
Sophon - 比特币
Blur - 币种排行
Celestia - 比特币
USDC - 加密货币行情
Nillion - 币种排行
以太坊 - 数字货币市值
Zama - 比特币
Injective - 以太坊ETH价格
POL - BTC行情
Injective - 比特币行情
Alpine F1 - 加密货币行情
Artificial - 比特币
币安币 - 数字货币市值
币安币 - 币种排行
Tokamak - 币种排行
波场 - 币种排行
Curve DAO - 比特币行情
币安币 - 比特币行情
Nillion - 加密货币行情