24H 最高$18.03
24H 最低$16.61
今日开盘$17.42
24H 成交量$48.21万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INITInitia
|
$0.18991 | $0.22873 | $0.17409 | $726.62万 | $3,847.07万 | -13.55% |
| 260 |
API3Api3
|
$0.2401 | $0.2416 | $0.2216 | $90.13万 | $3,481.77万 | -0.46% |
| 253 |
DIADIA
|
$0.1387 | $0.1501 | $0.126 | $94.48万 | $1,784.76万 | 5.96% |
| 217 |
CYBERCYBER
|
$0.28 | $0.281 | $0.232 | $130.84万 | $1,670.29万 | 1.45% |
| 488 |
STOStakeStone
|
$0.0304 | $0.0305 | $0.028 | $36.18万 | $670.24万 | 1.00% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $81.15万 | $7,507.22万 | 2.37% |
| 489 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0491 | $0.044 | $48.62万 | $650.47万 | -1.02% |
| 509 |
GMXGMX
|
$7.91 | $8.20 | $7.68 | $33.22万 | $8,537.24万 | -1.25% |
| 158 |
OGNOrigin Token
|
$0.02393 | $0.02449 | $0.02074 | $206.01万 | $1,804.91万 | -1.56% |
| 109 |
PHAPHALA
|
$0.0423 | $0.0436 | $0.0367 | $387.25万 | $3,656.00万 | -2.08% |
| 503 |
C98Coin98
|
$0.01315 | $0.01323 | $0.01222 | $34.40万 | $1,301.18万 | 0.31% |
| 353 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DOLODolomite
|
$0.02293 | $0.02309 | $0.02121 | $15.34万 | $1,154.92万 | 2.92% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $58.87万 | $353.91万 | 0.50% |
| 18 |
XAUTTether Gold
|
$3884.67 | $4,015.33 | $3,875.44 | $5,153.05万 | $31.46亿 | -3.23% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.28 | $54.88 | $47.19 | $243.51万 | $536.52万 | 7.60% |
| 615 |
QTUM量子链
|
$0.786 | $0.792 | $0.746 | $16.72万 | $8,298.79万 | 1.29% |
| 474 |
MMTMomentum
|
$0.1316 | $0.1319 | $0.121 | $37.36万 | $2,612.30万 | 2.25% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Polkadot - 币种排行
QQQB - 币种排行
QQQB - 比特币行情
币安币 - 比特币
Ripple USD - BTC行情
USDC - 数字货币市值
Ondo - 币种排行
Ethena USDe - 以太坊ETH价格
Tokamak - BTC行情
THORChain - 比特币行情
Aave - 比特币
POL - 数字货币市值
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
Celestia - 比特币行情
First Digital - BTC行情
Ethena USDe - 币种排行
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Polkadot - 以太坊ETH价格
Pendle - 数字货币市值
Bittensor - 币种排行
Ripple USD - BTC行情
EigenCloud - 比特币
大零币 - 比特币
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 比特币行情
Aster - 比特币
EigenCloud - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 币种排行
Hedera - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币