24H 最高$0.0618
24H 最低$0.0551
今日开盘$0.0578
24H 成交量$42.92万
流通市值$2,027.83万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
INITInitia
|
$0.19062 | $0.22873 | $0.17409 | $727.95万 | $3,847.07万 | -12.88% |
| 260 |
API3Api3
|
$0.2406 | $0.2411 | $0.2216 | $90.11万 | $3,481.77万 | -0.21% |
| 253 |
DIADIA
|
$0.1394 | $0.1501 | $0.126 | $94.46万 | $1,784.76万 | 6.74% |
| 217 |
CYBERCYBER
|
$0.281 | $0.281 | $0.232 | $130.83万 | $1,670.29万 | 1.81% |
| 486 |
STOStakeStone
|
$0.0305 | $0.0305 | $0.028 | $36.15万 | $670.24万 | 1.33% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $81.00万 | $7,507.22万 | 2.55% |
| 488 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0486 | $0.0488 | $0.044 | $50.00万 | $650.47万 | -0.41% |
| 512 |
GMXGMX
|
$7.93 | $8.20 | $7.68 | $32.72万 | $8,537.24万 | -1.12% |
| 159 |
OGNOrigin Token
|
$0.0239 | $0.02449 | $0.02074 | $205.91万 | $1,804.91万 | -1.93% |
| 109 |
PHAPHALA
|
$0.0424 | $0.0435 | $0.0367 | $383.86万 | $3,656.00万 | -2.08% |
| 504 |
C98Coin98
|
$0.01315 | $0.01323 | $0.01222 | $34.36万 | $1,301.18万 | 0.08% |
| 353 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DOLODolomite
|
$0.02299 | $0.02309 | $0.02121 | $15.36万 | $1,154.92万 | 3.28% |
| 355 |
LUNATerra
|
$0.04 | $0.04 | $0.0365 | $58.32万 | $353.91万 | 0.50% |
| 18 |
XAUTTether Gold
|
$3884.36 | $4,014.64 | $3,875.44 | $5,158.47万 | $31.46亿 | -3.24% |
| 145 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.09 | $54.88 | $47.19 | $234.01万 | $536.52万 | 8.10% |
| 615 |
QTUM量子链
|
$0.788 | $0.792 | $0.746 | $16.66万 | $8,298.79万 | 1.55% |
| 474 |
MMTMomentum
|
$0.1319 | $0.1319 | $0.121 | $37.32万 | $2,612.30万 | 2.49% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
USDC - 比特币行情
Optimism - BTC行情
Internet - 币种排行
Bittensor - 比特币
Celo - 比特币行情
Solana - 比特币行情
Plasma - 币种排行
Lido DAO - BTC行情
LayerZero - 加密货币行情
EUR - 数字货币市值
Uniswap - 币种排行
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
EUR - BTC行情
Plasma - 比特币
狗币 - BTC行情
Injective - 加密货币行情
Injective - 加密货币行情
Particle - 比特币
PAX Gold - 比特币
Caldera - 数字货币市值
Filecoin - 加密货币行情
Eurite - 加密货币行情
World Liberty - 比特币
狗币 - 币种排行
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 数字货币市值
Ethena USDe - 加密货币行情
POL - 比特币
Pump.fun - 加密货币行情
Eurite - 币种排行
Ondo - 币种排行
Uniswap - 比特币
Shiba Inu - BTC行情
Pepe - 加密货币行情