24H 最高$29.25
24H 最低$26.82
今日开盘$27.54
24H 成交量$236.57万
流通市值$2,880.27万
24H 涨跌额($1.70)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INITInitia
|
$0.18778 | $0.22873 | $0.17409 | $698.06万 | $3,847.07万 | -15.16% |
| 261 |
API3Api3
|
$0.2424 | $0.2426 | $0.2216 | $81.51万 | $3,481.77万 | 3.81% |
| 255 |
DIADIA
|
$0.1408 | $0.1501 | $0.1267 | $86.76万 | $1,784.76万 | 9.40% |
| 241 |
CYBERCYBER
|
$0.283 | $0.283 | $0.239 | $94.05万 | $1,670.29万 | 14.11% |
| 514 |
STOStakeStone
|
$0.0306 | $0.0307 | $0.0286 | $29.24万 | $670.24万 | 5.88% |
| 321 |
KAVAKava
|
$0.06948 | $0.06975 | $0.06753 | $60.06万 | $7,507.22万 | 2.60% |
| 452 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.049 | $0.0491 | $0.0449 | $33.29万 | $650.47万 | 6.52% |
| 528 |
GMXGMX
|
$7.99 | $8.20 | $7.72 | $27.13万 | $8,537.24万 | 2.57% |
| 154 |
OGNOrigin Token
|
$0.02414 | $0.02449 | $0.02074 | $192.92万 | $1,804.91万 | 2.72% |
| 110 |
PHAPHALA
|
$0.0423 | $0.043 | $0.0367 | $330.75万 | $3,656.00万 | 2.67% |
| 531 |
C98Coin98
|
$0.0133 | $0.01331 | $0.01255 | $26.99万 | $1,301.18万 | 5.39% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 626 |
DOLODolomite
|
$0.02343 | $0.02343 | $0.02136 | $14.42万 | $1,154.92万 | 9.03% |
| 418 |
LUNATerra
|
$0.0403 | $0.0404 | $0.0375 | $41.52万 | $353.91万 | 6.90% |
| 16 |
XAUTTether Gold
|
$3886.37 | $4,014.64 | $3,875.44 | $5,112.62万 | $31.46亿 | -3.00% |
| 146 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.41 | $54.88 | $47.65 | $210.62万 | $536.52万 | 6.75% |
| 620 |
QTUM量子链
|
$0.793 | $0.793 | $0.756 | $14.66万 | $8,298.79万 | 4.34% |
| 517 |
MMTMomentum
|
$0.1325 | $0.1325 | $0.123 | $28.96万 | $2,612.30万 | 7.20% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Official Trump - BTC行情
Sophon - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 币种排行
Ethena - 比特币行情
Nillion - 数字货币市值
Celo - 比特币行情
Injective - 比特币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
BEAMX - BTC行情
Pepe - 币种排行
Aptos - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Particle - 比特币行情
狗币 - BTC行情
币安币 - 比特币行情
莱特币 - 加密货币行情
Curve DAO - 比特币
Nillion - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币行情
Blur - 比特币
EigenCloud - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
POL - 加密货币行情
Polkadot - BTC行情
Quant - 币种排行
PAX Gold - 加密货币行情
United Stables - BTC行情
Starknet - 币种排行
Hyperliquid - 比特币
莱特币 - 币种排行
Internet - 数字货币市值
Pyth Network - 比特币行情