24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INITInitia
|
$0.18481 | $0.22873 | $0.17409 | $684.85万 | $3,847.07万 | -17.96% |
| 266 |
API3Api3
|
$0.2392 | $0.2426 | $0.2216 | $79.41万 | $3,481.77万 | 2.05% |
| 248 |
DIADIA
|
$0.1401 | $0.1501 | $0.1267 | $87.00万 | $1,784.76万 | 8.69% |
| 223 |
CYBERCYBER
|
$0.283 | $0.285 | $0.239 | $100.61万 | $1,670.29万 | 14.58% |
| 517 |
STOStakeStone
|
$0.0306 | $0.0307 | $0.0291 | $27.32万 | $670.24万 | 4.08% |
| 333 |
KAVAKava
|
$0.0696 | $0.06975 | $0.06769 | $54.50万 | $7,507.22万 | 2.38% |
| 444 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
THEThena
|
$0.0491 | $0.0493 | $0.0463 | $31.70万 | $650.47万 | 5.37% |
| 520 |
GMXGMX
|
$7.98 | $8.20 | $7.72 | $26.77万 | $8,537.24万 | 1.40% |
| 149 |
OGNOrigin Token
|
$0.02395 | $0.02449 | $0.02074 | $188.17万 | $1,804.91万 | 1.23% |
| 109 |
PHAPHALA
|
$0.0421 | $0.043 | $0.0367 | $307.49万 | $3,656.00万 | 0.72% |
| 535 |
C98Coin98
|
$0.01324 | $0.01333 | $0.01274 | $24.46万 | $1,301.18万 | 2.96% |
| 319 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DOLODolomite
|
$0.02361 | $0.02384 | $0.02141 | $13.81万 | $1,154.92万 | 8.75% |
| 428 |
LUNATerra
|
$0.0402 | $0.0404 | $0.0377 | $38.29万 | $353.91万 | 4.96% |
| 16 |
XAUTTether Gold
|
$3887.24 | $4,012.33 | $3,875.44 | $5,034.73万 | $31.46亿 | -2.79% |
| 151 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.49 | $54.88 | $47.65 | $184.93万 | $536.52万 | 5.04% |
| 622 |
QTUM量子链
|
$0.788 | $0.793 | $0.756 | $13.89万 | $8,298.79万 | 2.74% |
| 518 |
MMTMomentum
|
$0.1318 | $0.1325 | $0.123 | $27.15万 | $2,612.30万 | 5.52% |
| 626 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Tether Gold - BTC行情
USD1 - 比特币行情
Sei - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 比特币
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Initia - 币种排行
Zama - BTC行情
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
Gram - 数字货币市值
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币行情
Particle - 数字货币市值
Pendle - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 比特币
USD1 - 数字货币市值
Celo - 币种排行
Curve DAO - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
EigenCloud - 加密货币行情
比特币 - 加密货币行情
牛来 - BTC行情
Ethena - 比特币
艾达币 - 数字货币市值
Caldera - 数字货币市值
应用链 - 加密货币行情