24H 最高$0.276
24H 最低$0.254
今日开盘$0.266
24H 成交量$25.94万
流通市值$379.53万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INITInitia
|
$0.18868 | $0.22873 | $0.17409 | $724.14万 | $3,847.07万 | -14.08% |
| 260 |
API3Api3
|
$0.2403 | $0.2416 | $0.2216 | $90.42万 | $3,481.77万 | -0.50% |
| 255 |
DIADIA
|
$0.1389 | $0.1501 | $0.126 | $93.85万 | $1,784.76万 | 6.36% |
| 219 |
CYBERCYBER
|
$0.28 | $0.281 | $0.232 | $130.83万 | $1,670.29万 | 1.45% |
| 488 |
STOStakeStone
|
$0.0304 | $0.0305 | $0.028 | $36.22万 | $670.24万 | 0.66% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $81.19万 | $7,507.22万 | 2.22% |
| 489 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0483 | $0.0491 | $0.044 | $48.59万 | $650.47万 | -1.23% |
| 509 |
GMXGMX
|
$7.91 | $8.20 | $7.68 | $33.31万 | $8,537.24万 | -1.49% |
| 158 |
OGNOrigin Token
|
$0.02391 | $0.02449 | $0.02074 | $206.15万 | $1,804.91万 | -2.21% |
| 108 |
PHAPHALA
|
$0.0424 | $0.0436 | $0.0367 | $390.79万 | $3,656.00万 | -2.30% |
| 502 |
C98Coin98
|
$0.01315 | $0.01323 | $0.01222 | $34.49万 | $1,301.18万 | -0.15% |
| 355 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 625 |
DOLODolomite
|
$0.02291 | $0.02309 | $0.02121 | $15.41万 | $1,154.92万 | 2.78% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $58.90万 | $353.91万 | 0.00% |
| 18 |
XAUTTether Gold
|
$3884.03 | $4,015.54 | $3,875.44 | $5,164.23万 | $31.46亿 | -3.24% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.22 | $54.88 | $47.19 | $243.94万 | $536.52万 | 7.54% |
| 612 |
QTUM量子链
|
$0.786 | $0.792 | $0.746 | $16.81万 | $8,298.79万 | 1.29% |
| 474 |
MMTMomentum
|
$0.1318 | $0.1319 | $0.121 | $37.37万 | $2,612.30万 | 2.25% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Lido DAO - 币种排行
瑞波币 - BTC行情
Sophon - 数字货币市值
Pepe - 数字货币市值
Optimism - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
Alpine F1 - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - 比特币
Particle - 比特币
Optimism - 币种排行
比特币 - 数字货币市值
Eurite - 加密货币行情
莱特币 - 比特币行情
波场 - BTC行情
Ondo - BTC行情
狗币 - 比特币
Caldera - 比特币
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币
Gram - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
Initia - 比特币行情
PancakeSwap - 以太坊ETH价格
Solana - 比特币
Sei - BTC行情
Ethena - 数字货币市值
United Stables - 比特币行情
Aave - 币种排行
Arbitrum - 比特币
Lido DAO - 币种排行
POL - BTC行情
Hyperliquid - 币种排行
Curve DAO - 以太坊ETH价格