24H 最高$1.95
24H 最低$1.84
今日开盘$1.873
24H 成交量$268.45万
流通市值$6.46亿
24H 涨跌额($0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.18389 | $0.22873 | $0.17409 | $627.58万 | $3,847.07万 | -14.05% |
| 262 |
API3Api3
|
$0.2379 | $0.2426 | $0.2216 | $77.77万 | $3,481.77万 | 0.81% |
| 242 |
DIADIA
|
$0.1388 | $0.1501 | $0.1267 | $86.83万 | $1,784.76万 | 6.69% |
| 218 |
CYBERCYBER
|
$0.281 | $0.285 | $0.239 | $98.88万 | $1,670.29万 | 13.31% |
| 520 |
STOStakeStone
|
$0.0306 | $0.0307 | $0.0292 | $26.03万 | $670.24万 | 3.03% |
| 332 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06788 | $53.76万 | $7,507.22万 | 2.50% |
| 437 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0489 | $0.0493 | $0.0464 | $31.29万 | $650.47万 | 3.60% |
| 516 |
GMXGMX
|
$7.94 | $8.20 | $7.82 | $26.37万 | $8,537.24万 | 0.89% |
| 173 |
OGNOrigin Token
|
$0.02383 | $0.02449 | $0.02074 | $140.24万 | $1,804.91万 | 7.20% |
| 110 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0367 | $277.79万 | $3,656.00万 | 3.48% |
| 533 |
C98Coin98
|
$0.01318 | $0.01333 | $0.01274 | $23.92万 | $1,301.18万 | 0.92% |
| 312 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 623 |
DOLODolomite
|
$0.02351 | $0.02384 | $0.02174 | $13.49万 | $1,154.92万 | 7.60% |
| 438 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0382 | $36.02万 | $353.91万 | 3.38% |
| 16 |
XAUTTether Gold
|
$3883.11 | $4,012.33 | $3,875.44 | $4,996.10万 | $31.46亿 | -2.95% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.67 | $54.88 | $47.65 | $151.29万 | $536.52万 | 5.90% |
| 621 |
QTUM量子链
|
$0.785 | $0.793 | $0.765 | $13.77万 | $8,298.79万 | 1.95% |
| 512 |
MMTMomentum
|
$0.1308 | $0.1325 | $0.1245 | $27.25万 | $2,612.30万 | 4.06% |
| 620 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
KernelDAO - 加密货币行情
波场 - BTC行情
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 币种排行
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
牛来 - 数字货币市值
Chainlink - 币种排行
WBTC - 比特币
BEAMX - 数字货币市值
Tether Gold - BTC行情
RWUSD - 数字货币市值
Solana - 比特币行情
波场 - 币种排行
Solana - 比特币
USD1 - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Sky - 加密货币行情
Ethena USDe - BTC行情
Artificial - 币种排行
莱特币 - 比特币行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
First Digital - 比特币
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
THORChain - 比特币行情
Sky - 比特币
狗币 - 加密货币行情
牛来 - 比特币
Blur - 比特币
Alpine F1 - 比特币
比特现金 - 数字货币市值
Shiba Inu - 以太坊ETH价格
POL - 以太坊ETH价格