24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.18314 | $0.22873 | $0.17409 | $597.75万 | $3,847.07万 | -16.67% |
| 313 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.87万 | $3,481.77万 | 1.15% |
| 234 |
DIADIA
|
$0.1392 | $0.1501 | $0.1267 | $85.33万 | $1,784.76万 | 5.38% |
| 250 |
CYBERCYBER
|
$0.275 | $0.285 | $0.253 | $78.29万 | $1,670.29万 | 8.27% |
| 515 |
STOStakeStone
|
$0.0305 | $0.0308 | $0.0292 | $25.30万 | $670.24万 | 1.67% |
| 332 |
KAVAKava
|
$0.0697 | $0.06976 | $0.06847 | $50.55万 | $7,507.22万 | 1.57% |
| 422 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 492 |
THEThena
|
$0.049 | $0.0493 | $0.0464 | $28.67万 | $650.47万 | 2.30% |
| 514 |
GMXGMX
|
$7.97 | $8.20 | $7.82 | $25.32万 | $8,537.24万 | -0.62% |
| 267 |
OGNOrigin Token
|
$0.02342 | $0.02449 | $0.0218 | $71.03万 | $1,804.91万 | 7.38% |
| 133 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0388 | $191.83万 | $3,656.00万 | 1.77% |
| 540 |
C98Coin98
|
$0.01323 | $0.01333 | $0.01274 | $21.92万 | $1,301.18万 | 0.84% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 612 |
DOLODolomite
|
$0.02366 | $0.02384 | $0.02189 | $14.23万 | $1,154.92万 | 5.72% |
| 467 |
LUNATerra
|
$0.0396 | $0.0404 | $0.0388 | $30.72万 | $353.91万 | 2.06% |
| 14 |
XAUTTether Gold
|
$3877 | $4,012.33 | $3,875.44 | $4,822.59万 | $31.46亿 | -3.00% |
| 162 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $54.88 | $47.65 | $136.90万 | $536.52万 | 8.60% |
| 619 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $13.64万 | $8,298.79万 | 0.39% |
| 496 |
MMTMomentum
|
$0.1286 | $0.1325 | $0.1262 | $27.91万 | $2,612.30万 | 1.18% |
| 617 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Gram - 比特币
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Aave - 比特币
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
WBTC - 数字货币市值
Blur - 加密货币行情
Pendle - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - BTC行情
PAX Gold - 数字货币市值
USDC - 比特币行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Initia - 比特币
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - 比特币
POL - 币种排行
Artificial - 以太坊ETH价格
应用链 - 币种排行
Celestia - 比特币
莱特币 - 比特币
USDC - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 比特币
Avalanche - 加密货币行情
Bubblemaps - BTC行情