Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.43
-5.00%
≈ ￥458.238
(-$3.65)
更新于 2026-10-31 08:40:02
24H 最高$74.88
24H 最低$65.89
今日开盘$73.08
24H 成交量$92.67万
流通市值$678.36万
24H 涨跌额(-$3.65)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INITInitia
|
$0.18778 | $0.22873 | $0.17409 | $698.06万 | $3,847.07万 | -15.16% |
| 261 |
API3Api3
|
$0.2424 | $0.2426 | $0.2216 | $81.51万 | $3,481.77万 | 3.81% |
| 255 |
DIADIA
|
$0.1408 | $0.1501 | $0.1267 | $86.76万 | $1,784.76万 | 9.40% |
| 241 |
CYBERCYBER
|
$0.283 | $0.283 | $0.239 | $94.05万 | $1,670.29万 | 14.11% |
| 514 |
STOStakeStone
|
$0.0306 | $0.0307 | $0.0286 | $29.24万 | $670.24万 | 5.88% |
| 321 |
KAVAKava
|
$0.06948 | $0.06975 | $0.06753 | $60.06万 | $7,507.22万 | 2.60% |
| 452 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.049 | $0.0491 | $0.0449 | $33.29万 | $650.47万 | 6.52% |
| 528 |
GMXGMX
|
$7.99 | $8.20 | $7.72 | $27.13万 | $8,537.24万 | 2.57% |
| 154 |
OGNOrigin Token
|
$0.02414 | $0.02449 | $0.02074 | $192.92万 | $1,804.91万 | 2.72% |
| 110 |
PHAPHALA
|
$0.0423 | $0.043 | $0.0367 | $330.75万 | $3,656.00万 | 2.67% |
| 531 |
C98Coin98
|
$0.0133 | $0.01331 | $0.01255 | $26.99万 | $1,301.18万 | 5.39% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 626 |
DOLODolomite
|
$0.02343 | $0.02343 | $0.02136 | $14.42万 | $1,154.92万 | 9.03% |
| 418 |
LUNATerra
|
$0.0403 | $0.0404 | $0.0375 | $41.52万 | $353.91万 | 6.90% |
| 16 |
XAUTTether Gold
|
$3886.37 | $4,014.64 | $3,875.44 | $5,112.62万 | $31.46亿 | -3.00% |
| 146 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.41 | $54.88 | $47.65 | $210.62万 | $536.52万 | 6.75% |
| 620 |
QTUM量子链
|
$0.793 | $0.793 | $0.756 | $14.66万 | $8,298.79万 | 4.34% |
| 517 |
MMTMomentum
|
$0.1325 | $0.1325 | $0.123 | $28.96万 | $2,612.30万 | 7.20% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Sophon - 币种排行
RWUSD - 比特币行情
EigenCloud - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 加密货币行情
Eurite - 比特币
Hedera - 比特币行情
牛来 - 比特币
THORChain - 比特币
NFP - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Solana - BTC行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sky - 比特币行情
Avalanche - 比特币
Blur - BTC行情
Arbitrum - 币种排行
Sky - 比特币行情
Ethena USDe - 以太坊ETH价格
Official Trump - 加密货币行情
Uniswap - 币种排行
Sui - 比特币行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 比特币
应用链 - 比特币行情
Caldera - 比特币
Eurite - 数字货币市值
Tokamak - BTC行情
Sophon - BTC行情
NEAR Protocol - 币种排行